| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:11:37 PM | 6.230 | - |
| 2024-06-07 | 5:11:21 PM | 6.220 | - |
| 2024-06-07 | 5:10:37 PM | 6.220 | - |
| 2024-06-07 | 5:10:32 PM | 6.230 | - |
| 2024-06-07 | 5:10:02 PM | 6.230 | - |
| 2024-06-07 | 5:09:43 PM | 6.230 | - |
| 2024-06-07 | 5:09:17 PM | 6.230 | - |
| 2024-06-07 | 5:09:03 PM | 6.230 | - |
| 2024-06-07 | 5:08:24 PM | 6.220 | - |
| 2024-06-07 | 5:08:14 PM | 6.230 | - |
| 2024-06-07 | 5:07:56 PM | 6.230 | - |
| 2024-06-07 | 5:07:43 PM | 6.220 | - |
| 2024-06-07 | 5:07:31 PM | 6.210 | - |