| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:14 PM | 108.590 | 0 |
| 2024-05-31 | 8:34:17 PM | 108.590 | 0 |
| 2024-05-31 | 7:35:05 PM | 108.580 | 0 |
| 2024-05-31 | 6:34:31 PM | 108.580 | 0 |
| 2024-05-31 | 4:34:37 PM | 108.640 | 0 |
| 2024-05-31 | 3:34:15 PM | 108.640 | 0 |
| 2024-05-31 | 2:34:31 PM | 108.640 | 0 |
| 2024-05-31 | 1:34:16 PM | 108.630 | 0 |
| 2024-05-31 | 12:34:15 PM | 108.640 | 0 |
| 2024-05-31 | 11:34:33 AM | 108.640 | 0 |
| 2024-05-31 | 10:34:32 AM | 108.640 | 0 |
| 2024-05-31 | 9:34:17 AM | 108.640 | 0 |
| 2024-05-30 | 9:34:15 PM | 108.570 | 0 |