| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:34:17 PM | 108.540 | 0 |
| 2024-05-28 | 4:34:18 PM | 108.590 | 0 |
| 2024-05-28 | 3:34:20 PM | 108.590 | 0 |
| 2024-05-28 | 2:34:21 PM | 108.590 | 0 |
| 2024-05-28 | 1:34:16 PM | 108.590 | 0 |
| 2024-05-28 | 12:34:19 PM | 108.590 | 0 |
| 2024-05-28 | 11:34:21 AM | 108.600 | 0 |
| 2024-05-28 | 10:34:34 AM | 108.590 | 0 |
| 2024-05-28 | 9:34:17 AM | 108.590 | 0 |
| 2024-05-27 | 9:34:26 PM | 108.530 | 0 |
| 2024-05-27 | 8:34:17 PM | 108.530 | 0 |