| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:34:29 PM | 108.380 | 0 |
| 2024-05-17 | 7:34:52 PM | 108.380 | 0 |
| 2024-05-17 | 6:34:20 PM | 108.380 | 0 |
| 2024-05-17 | 4:34:36 PM | 108.440 | 0 |
| 2024-05-17 | 3:34:15 PM | 108.440 | 0 |
| 2024-05-17 | 2:34:25 PM | 108.440 | 0 |
| 2024-05-17 | 1:34:35 PM | 108.440 | 0 |
| 2024-05-17 | 12:34:39 PM | 108.440 | 0 |
| 2024-05-17 | 11:34:15 AM | 108.440 | 0 |
| 2024-05-17 | 10:34:26 AM | 108.440 | 0 |
| 2024-05-17 | 9:34:14 AM | 108.440 | 0 |
| 2024-05-16 | 9:34:28 PM | 108.370 | 0 |
| 2024-05-16 | 8:34:31 PM | 108.370 | 0 |