| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:34:30 PM | 108.410 | 0 |
| 2024-05-15 | 1:34:21 PM | 108.410 | 0 |
| 2024-05-15 | 12:34:36 PM | 108.410 | 0 |
| 2024-05-15 | 11:34:19 AM | 108.410 | 0 |
| 2024-05-15 | 10:34:19 AM | 108.410 | 0 |
| 2024-05-15 | 9:34:15 AM | 108.400 | 0 |
| 2024-05-14 | 9:34:28 PM | 108.340 | 0 |
| 2024-05-14 | 8:34:33 PM | 108.340 | 0 |
| 2024-05-14 | 7:35:02 PM | 108.340 | 0 |
| 2024-05-14 | 6:34:15 PM | 108.340 | 0 |
| 2024-05-14 | 4:34:22 PM | 108.390 | 0 |
| 2024-05-14 | 3:34:19 PM | 108.400 | 0 |
| 2024-05-14 | 2:34:16 PM | 108.400 | 0 |