| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:00:02 PM | 4.430 | 0 |
| 2024-05-30 | 11:36:55 AM | 4.420 | 0 |
| 2024-05-30 | 11:12:48 AM | 4.410 | 0 |
| 2024-05-30 | 10:12:41 AM | 4.410 | 0 |
| 2024-05-30 | 10:00:15 AM | 4.410 | 0 |
| 2024-05-30 | 9:24:31 AM | 4.430 | 0 |
| 2024-05-30 | 9:21:41 AM | 4.420 | 0 |
| 2024-05-29 | 7:25:08 PM | 4.430 | 0 |
| 2024-05-29 | 6:28:57 PM | 4.430 | 0 |
| 2024-05-29 | 4:36:32 PM | 4.420 | 0 |
| 2024-05-29 | 3:50:33 PM | 4.440 | 0 |
| 2024-05-29 | 3:39:08 PM | 4.440 | 0 |
| 2024-05-29 | 2:48:46 PM | 4.430 | 0 |