| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:35:22 PM | 4.510 | 0 |
| 2024-05-30 | 9:04:36 PM | 4.490 | 0 |
| 2024-05-30 | 8:35:09 PM | 4.510 | 0 |
| 2024-05-30 | 8:05:00 PM | 4.510 | 0 |
| 2024-05-30 | 7:35:03 PM | 4.490 | 0 |
| 2024-05-30 | 7:04:45 PM | 4.500 | 0 |
| 2024-05-30 | 6:34:49 PM | 4.490 | 0 |
| 2024-05-30 | 6:04:53 PM | 4.500 | 0 |
| 2024-05-30 | 5:04:45 PM | 4.510 | 0 |
| 2024-05-30 | 4:35:27 PM | 4.520 | 0 |
| 2024-05-30 | 4:04:38 PM | 4.490 | 0 |
| 2024-05-30 | 3:35:16 PM | 4.500 | 0 |
| 2024-05-30 | 3:04:38 PM | 4.530 | 0 |