| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:35:04 PM | 4.270 | 0 |
| 2024-05-16 | 2:05:04 PM | 4.280 | 0 |
| 2024-05-16 | 1:35:34 PM | 4.280 | 0 |
| 2024-05-16 | 1:08:48 PM | 4.260 | 0 |
| 2024-05-16 | 12:34:53 PM | 4.260 | 0 |
| 2024-05-16 | 12:04:26 PM | 4.260 | 0 |
| 2024-05-16 | 11:35:21 AM | 4.250 | 0 |
| 2024-05-16 | 11:04:54 AM | 4.210 | 0 |
| 2024-05-16 | 10:35:00 AM | 4.220 | 0 |
| 2024-05-16 | 10:04:40 AM | 4.250 | 0 |
| 2024-05-16 | 9:35:24 AM | 4.240 | 0 |
| 2024-05-16 | 9:04:39 AM | 4.220 | 0 |
| 2024-05-16 | 8:34:36 AM | 4.200 | 0 |