| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:04:53 PM | 4.500 | 0 |
| 2024-05-30 | 5:04:45 PM | 4.510 | 0 |
| 2024-05-30 | 4:35:27 PM | 4.520 | 0 |
| 2024-05-30 | 4:04:38 PM | 4.490 | 0 |
| 2024-05-30 | 3:35:16 PM | 4.500 | 0 |
| 2024-05-30 | 3:04:38 PM | 4.530 | 0 |
| 2024-05-30 | 2:35:31 PM | 4.500 | 0 |
| 2024-05-30 | 2:04:34 PM | 4.520 | 0 |
| 2024-05-30 | 1:35:09 PM | 4.520 | 0 |
| 2024-05-30 | 1:08:57 PM | 4.520 | 0 |
| 2024-05-30 | 12:34:48 PM | 4.530 | 0 |
| 2024-05-30 | 12:04:53 PM | 4.530 | 0 |
| 2024-05-30 | 11:34:56 AM | 4.540 | 0 |