| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:21 AM | 259.940 | 0 |
| 2024-05-30 | 8:20:16 AM | 260.280 | 0 |
| 2024-05-29 | 9:40:22 PM | 260.360 | 0 |
| 2024-05-29 | 8:20:22 PM | 260.370 | 0 |
| 2024-05-29 | 7:20:24 PM | 260.310 | 0 |
| 2024-05-29 | 6:20:33 PM | 260.620 | 0 |
| 2024-05-29 | 5:20:35 PM | 260.100 | 0 |
| 2024-05-29 | 4:20:47 PM | 260.160 | 0 |
| 2024-05-29 | 3:20:41 PM | 259.970 | 0 |
| 2024-05-29 | 2:20:35 PM | 260.410 | 0 |
| 2024-05-29 | 1:20:30 PM | 260.420 | 0 |
| 2024-05-29 | 12:20:26 PM | 260.430 | 0 |
| 2024-05-29 | 11:20:30 AM | 260.660 | 0 |