| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:20:12 AM | 260.910 | 0 |
| 2024-05-15 | 9:20:18 AM | 261.430 | 0 |
| 2024-05-15 | 8:20:19 AM | 262.120 | 0 |
| 2024-05-14 | 9:40:13 PM | 262.040 | 0 |
| 2024-05-14 | 8:20:16 PM | 261.970 | 0 |
| 2024-05-14 | 7:20:12 PM | 261.890 | 0 |
| 2024-05-14 | 6:20:30 PM | 261.870 | 0 |
| 2024-05-14 | 5:20:42 PM | 261.950 | 0 |
| 2024-05-14 | 4:20:46 PM | 262.160 | 0 |
| 2024-05-14 | 3:20:31 PM | 262.140 | 0 |
| 2024-05-14 | 2:20:18 PM | 262.260 | 0 |
| 2024-05-14 | 1:20:22 PM | 262.050 | 0 |
| 2024-05-14 | 12:20:31 PM | 261.980 | 0 |