| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:22 AM | 66.950 | 0 |
| 2024-06-05 | 9:40:14 PM | 66.950 | 0 |
| 2024-06-05 | 8:20:20 PM | 67.000 | 0 |
| 2024-06-05 | 7:20:23 PM | 67.010 | 0 |
| 2024-06-05 | 6:20:52 PM | 67.040 | 0 |
| 2024-06-05 | 5:20:32 PM | 67.000 | 0 |
| 2024-06-05 | 4:20:41 PM | 66.950 | 0 |
| 2024-06-05 | 3:20:51 PM | 66.880 | 0 |
| 2024-06-05 | 2:20:38 PM | 66.920 | 0 |
| 2024-06-05 | 1:20:31 PM | 66.980 | 0 |
| 2024-06-05 | 12:20:31 PM | 66.970 | 0 |
| 2024-06-05 | 11:20:26 AM | 66.920 | 0 |
| 2024-06-05 | 10:20:15 AM | 66.930 | 0 |