| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:31 AM | 378.510 | 0 |
| 2024-06-06 | 8:20:22 AM | 378.390 | 0 |
| 2024-06-05 | 9:40:14 PM | 378.790 | 0 |
| 2024-06-05 | 8:20:20 PM | 378.310 | 0 |
| 2024-06-05 | 7:20:25 PM | 377.470 | 0 |
| 2024-06-05 | 6:20:52 PM | 378.460 | 0 |
| 2024-06-05 | 5:20:32 PM | 378.430 | 0 |
| 2024-06-05 | 4:20:41 PM | 377.770 | 0 |
| 2024-06-05 | 3:20:52 PM | 375.280 | 0 |
| 2024-06-05 | 2:20:39 PM | 375.210 | 0 |
| 2024-06-05 | 1:20:31 PM | 375.780 | 0 |
| 2024-06-05 | 12:20:20 PM | 375.700 | 0 |
| 2024-06-05 | 11:20:26 AM | 375.310 | 0 |