| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 20:34:40 | 2.450 | 0 |
| 07.06.2024 | 20:04:27 | 2.510 | 0 |
| 07.06.2024 | 19:34:30 | 2.490 | 0 |
| 07.06.2024 | 19:04:18 | 2.490 | 0 |
| 07.06.2024 | 18:34:36 | 2.490 | 0 |
| 07.06.2024 | 18:04:19 | 2.500 | 0 |
| 07.06.2024 | 17:34:36 | 2.470 | 0 |
| 07.06.2024 | 17:04:35 | 2.450 | 0 |
| 07.06.2024 | 16:34:42 | 2.440 | 0 |
| 07.06.2024 | 16:04:43 | 2.460 | 0 |
| 07.06.2024 | 15:34:42 | 2.470 | 0 |
| 07.06.2024 | 15:04:20 | 2.430 | 0 |
| 07.06.2024 | 14:35:04 | 2.410 | 0 |