| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:12:28 AM | 83.68 | 0 |
| 2024-05-16 | 9:30:38 AM | 83.62 | 0 |
| 2024-05-16 | 9:14:44 AM | 83.52 | 0 |
| 2024-05-15 | 9:11:28 PM | 83.68 | 0 |
| 2024-05-15 | 8:09:54 PM | 83.70 | 0 |
| 2024-05-15 | 7:07:38 PM | 83.67 | 0 |
| 2024-05-15 | 6:20:03 PM | 83.84 | 0 |
| 2024-05-15 | 5:11:46 PM | 83.50 | 0 |
| 2024-05-15 | 4:12:16 PM | 83.09 | 0 |
| 2024-05-15 | 3:14:29 PM | 84.04 | 0 |
| 2024-05-15 | 2:17:20 PM | 83.31 | 0 |
| 2024-05-15 | 1:13:33 PM | 83.45 | 0 |
| 2024-05-15 | 12:14:43 PM | 83.61 | 0 |