| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:02:51 PM | 79.41 | 0 |
| 2024-06-03 | 4:02:48 PM | 79.88 | 0 |
| 2024-06-03 | 3:02:28 PM | 79.03 | 0 |
| 2024-06-03 | 2:03:29 PM | 78.78 | 0 |
| 2024-06-03 | 12:13:32 PM | 78.76 | 0 |
| 2024-06-03 | 11:11:39 AM | 78.39 | 0 |
| 2024-06-03 | 9:23:21 AM | 78.73 | 0 |
| 2024-06-03 | 9:13:58 AM | 78.75 | 0 |