| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:04:22 PM | 11.140 | 0 |
| 2024-06-05 | 3:34:36 PM | 10.620 | 0 |
| 2024-06-05 | 3:04:24 PM | 10.610 | 0 |
| 2024-06-05 | 2:34:43 PM | 10.550 | 0 |
| 2024-06-05 | 2:04:20 PM | 10.540 | 0 |
| 2024-06-05 | 1:34:44 PM | 10.560 | 0 |
| 2024-06-05 | 1:08:20 PM | 10.540 | 0 |
| 2024-06-05 | 12:34:54 PM | 10.600 | 0 |
| 2024-06-05 | 12:04:29 PM | 10.570 | 0 |
| 2024-06-05 | 11:34:56 AM | 10.540 | 0 |
| 2024-06-05 | 11:04:44 AM | 10.540 | 0 |
| 2024-06-05 | 10:34:47 AM | 10.580 | 0 |
| 2024-06-05 | 10:04:23 AM | 10.650 | 0 |