| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:04:21 AM | 4.810 | 0 |
| 2024-05-15 | 8:34:47 AM | 4.820 | 0 |
| 2024-05-14 | 9:34:58 PM | 4.700 | 0 |
| 2024-05-14 | 9:04:22 PM | 4.640 | 0 |
| 2024-05-14 | 8:34:55 PM | 4.630 | 0 |
| 2024-05-14 | 8:04:41 PM | 4.570 | 0 |
| 2024-05-14 | 7:34:42 PM | 4.570 | 0 |
| 2024-05-14 | 7:04:36 PM | 4.580 | 0 |
| 2024-05-14 | 6:34:54 PM | 4.580 | 0 |
| 2024-05-14 | 6:04:21 PM | 4.650 | 0 |
| 2024-05-14 | 5:34:37 PM | 4.670 | 0 |
| 2024-05-14 | 5:04:36 PM | 4.690 | 0 |
| 2024-05-14 | 4:34:36 PM | 4.740 | 0 |