| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:35:00 PM | 11.220 | 0 |
| 2024-05-28 | 4:04:25 PM | 11.090 | 0 |
| 2024-05-28 | 3:34:52 PM | 11.400 | 0 |
| 2024-05-28 | 3:04:24 PM | 11.600 | 0 |
| 2024-05-28 | 2:35:05 PM | 11.810 | 0 |
| 2024-05-28 | 2:04:35 PM | 11.800 | 0 |
| 2024-05-28 | 1:34:59 PM | 11.740 | 0 |
| 2024-05-28 | 1:08:37 PM | 11.870 | 0 |
| 2024-05-28 | 12:34:45 PM | 11.940 | 0 |
| 2024-05-28 | 12:04:35 PM | 11.980 | 0 |
| 2024-05-28 | 11:34:33 AM | 11.690 | 0 |
| 2024-05-28 | 11:04:26 AM | 11.650 | 0 |
| 2024-05-28 | 10:34:39 AM | 11.520 | 0 |