| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:16 AM | 9.710 | 0 |
| 2024-05-30 | 9:21:00 AM | 9.700 | 0 |
| 2024-05-29 | 9:50:16 PM | 9.580 | 0 |
| 2024-05-29 | 8:59:20 PM | 9.580 | 0 |
| 2024-05-29 | 7:58:17 PM | 9.600 | 0 |
| 2024-05-29 | 6:42:26 PM | 9.590 | 0 |
| 2024-05-29 | 5:40:13 PM | 9.580 | 0 |
| 2024-05-29 | 4:38:18 PM | 9.660 | 0 |
| 2024-05-29 | 3:37:45 PM | 9.610 | 0 |
| 2024-05-29 | 2:21:51 PM | 9.670 | 0 |
| 2024-05-29 | 1:18:02 PM | 9.360 | 0 |
| 2024-05-29 | 12:29:53 PM | 9.360 | 0 |
| 2024-05-29 | 12:10:58 PM | 9.320 | 0 |