| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 20:34:54 | 1.230 | 0 |
| 29/05/2024 | 20:04:23 | 1.220 | 0 |
| 29/05/2024 | 19:34:40 | 1.230 | 0 |
| 29/05/2024 | 19:04:35 | 1.230 | 0 |
| 29/05/2024 | 18:34:58 | 1.230 | 0 |
| 29/05/2024 | 18:04:40 | 1.230 | 0 |
| 29/05/2024 | 17:04:46 | 1.230 | 0 |
| 29/05/2024 | 16:34:40 | 1.210 | 0 |
| 29/05/2024 | 16:04:46 | 1.240 | 0 |
| 29/05/2024 | 15:34:49 | 1.270 | 0 |
| 29/05/2024 | 15:04:23 | 1.290 | 0 |
| 29/05/2024 | 14:34:45 | 1.290 | 0 |
| 29/05/2024 | 14:04:35 | 1.250 | 0 |