| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:04:23 PM | 1.200 | 0 |
| 2024-05-15 | 11:34:45 AM | 1.210 | 0 |
| 2024-05-15 | 11:04:18 AM | 1.200 | 0 |
| 2024-05-15 | 10:34:54 AM | 1.210 | 0 |
| 2024-05-15 | 10:04:26 AM | 1.210 | 0 |
| 2024-05-15 | 9:34:58 AM | 1.220 | 0 |
| 2024-05-15 | 9:04:22 AM | 1.200 | 0 |
| 2024-05-14 | 9:34:49 PM | 1.170 | 0 |
| 2024-05-14 | 9:04:23 PM | 1.170 | 0 |
| 2024-05-14 | 8:34:58 PM | 1.170 | 0 |
| 2024-05-14 | 8:04:34 PM | 1.180 | 0 |
| 2024-05-14 | 7:34:44 PM | 1.180 | 0 |
| 2024-05-14 | 7:04:38 PM | 1.170 | 0 |