| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:04:38 PM | 1.090 | 0 |
| 2024-06-04 | 7:34:21 PM | 1.100 | 0 |
| 2024-06-04 | 7:04:21 PM | 1.100 | 0 |
| 2024-06-04 | 6:34:55 PM | 1.100 | 0 |
| 2024-06-04 | 6:04:34 PM | 1.100 | 0 |
| 2024-06-04 | 5:04:23 PM | 1.140 | 0 |
| 2024-06-04 | 4:35:00 PM | 1.100 | 0 |
| 2024-06-04 | 4:04:46 PM | 1.070 | 0 |
| 2024-06-04 | 3:34:51 PM | 1.070 | 0 |
| 2024-06-04 | 3:04:44 PM | 1.090 | 0 |
| 2024-06-04 | 2:34:39 PM | 1.130 | 0 |
| 2024-06-04 | 2:04:25 PM | 1.160 | 0 |
| 2024-06-04 | 1:35:01 PM | 1.170 | 0 |