| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 18:35:18 | 1.300 | 0 |
| 17/05/2024 | 18:00:50 | 1.300 | 0 |
| 17/05/2024 | 17:50:53 | 1.300 | 0 |
| 17/05/2024 | 17:42:18 | 1.310 | 0 |
| 17/05/2024 | 17:20:53 | 1.300 | 0 |
| 17/05/2024 | 17:00:55 | 1.300 | 0 |
| 17/05/2024 | 16:51:01 | 1.280 | 0 |
| 17/05/2024 | 16:35:43 | 1.250 | 0 |
| 17/05/2024 | 16:20:55 | 1.250 | 0 |
| 17/05/2024 | 16:01:01 | 1.260 | 0 |
| 17/05/2024 | 15:50:32 | 1.270 | 0 |
| 17/05/2024 | 15:35:28 | 1.270 | 0 |
| 17/05/2024 | 15:20:50 | 1.270 | 0 |