| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 14:35:45 | 1,520 | 0 |
| 30.05.2024 | 14:20:25 | 1,530 | 0 |
| 30.05.2024 | 14:00:28 | 1,530 | 0 |
| 30.05.2024 | 13:50:42 | 1,530 | 0 |
| 30.05.2024 | 13:35:38 | 1,530 | 0 |
| 30.05.2024 | 13:20:54 | 1,530 | 0 |
| 30.05.2024 | 13:00:32 | 1,530 | 0 |
| 30.05.2024 | 12:50:54 | 1,530 | 0 |
| 30.05.2024 | 12:35:18 | 1,520 | 0 |
| 30.05.2024 | 12:20:32 | 1,530 | 0 |
| 30.05.2024 | 12:00:34 | 1,520 | 0 |
| 30.05.2024 | 11:50:38 | 1,530 | 0 |
| 30.05.2024 | 11:35:28 | 1,540 | 0 |