| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:20:35 PM | 238.460 | 0 |
| 2024-06-05 | 6:20:49 PM | 238.540 | 0 |
| 2024-06-05 | 5:20:36 PM | 238.400 | 0 |
| 2024-06-05 | 4:20:49 PM | 238.180 | 0 |
| 2024-06-05 | 3:20:56 PM | 237.800 | 0 |
| 2024-06-05 | 2:20:37 PM | 238.100 | 0 |
| 2024-06-05 | 1:20:31 PM | 238.350 | 0 |
| 2024-06-05 | 12:20:27 PM | 238.260 | 0 |
| 2024-06-05 | 11:20:32 AM | 238.130 | 0 |
| 2024-06-05 | 10:20:14 AM | 238.170 | 0 |
| 2024-06-05 | 9:20:32 AM | 238.070 | 0 |
| 2024-06-05 | 8:20:30 AM | 238.090 | 0 |
| 2024-06-04 | 9:40:13 PM | 237.830 | 0 |