| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:20:43 AM | 5.120 | 0 |
| 2024-05-14 | 8:20:39 AM | 5.340 | 0 |
| 2024-05-13 | 9:20:23 PM | 5.300 | 0 |
| 2024-05-13 | 8:20:43 PM | 5.270 | 0 |
| 2024-05-13 | 7:20:19 PM | 5.270 | 0 |
| 2024-05-13 | 6:20:55 PM | 5.310 | 0 |
| 2024-05-13 | 5:20:55 PM | 5.320 | 0 |
| 2024-05-13 | 4:21:00 PM | 5.300 | 0 |
| 2024-05-13 | 3:21:00 PM | 5.310 | 0 |
| 2024-05-13 | 2:20:53 PM | 5.290 | 0 |
| 2024-05-13 | 1:20:50 PM | 5.290 | 0 |
| 2024-05-13 | 12:20:55 PM | 5.320 | 0 |
| 2024-05-13 | 11:20:54 AM | 5.280 | 0 |