| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:47:46 PM | 958.060 | 0 |
| 2024-06-04 | 3:36:22 PM | 958.980 | 0 |
| 2024-06-04 | 2:33:09 PM | 959.060 | 0 |
| 2024-06-04 | 1:31:51 PM | 955.410 | 0 |
| 2024-06-04 | 12:34:57 PM | 955.440 | 0 |
| 2024-06-04 | 12:23:42 PM | 954.710 | 0 |
| 2024-06-04 | 11:09:22 AM | 953.790 | 0 |
| 2024-06-04 | 9:56:16 AM | 957.260 | 0 |
| 2024-06-04 | 9:13:47 AM | 952.800 | 0 |
| 2024-06-04 | 8:49:50 AM | 955.640 | 0 |
| 2024-06-03 | 9:38:15 PM | 956.370 | 0 |
| 2024-06-03 | 8:54:38 PM | 955.480 | 0 |
| 2024-06-03 | 7:42:39 PM | 955.910 | 0 |