| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:40:29 PM | 953.050 | 0 |
| 2024-06-03 | 5:33:28 PM | 955.620 | 0 |
| 2024-06-03 | 4:28:20 PM | 960.430 | 0 |
| 2024-06-03 | 4:26:51 PM | 960.220 | 0 |
| 2024-06-03 | 3:50:51 PM | 964.270 | 0 |
| 2024-06-03 | 3:24:24 PM | 963.040 | 0 |
| 2024-06-03 | 2:19:11 PM | 962.110 | 0 |
| 2024-06-03 | 1:12:14 PM | 960.030 | 0 |
| 2024-06-03 | 12:07:04 PM | 959.980 | 0 |
| 2024-06-03 | 11:11:47 AM | 960.350 | 0 |
| 2024-06-03 | 11:04:49 AM | 960.140 | 0 |
| 2024-06-03 | 9:52:41 AM | 959.020 | 0 |
| 2024-06-03 | 9:19:06 AM | 960.080 | 0 |