| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:19 PM | 100.560 | 0 |
| 2024-06-04 | 8:34:13 PM | 100.580 | 0 |
| 2024-06-04 | 7:34:53 PM | 100.550 | 0 |
| 2024-06-04 | 6:34:14 PM | 100.520 | 0 |
| 2024-06-04 | 4:34:19 PM | 100.530 | 0 |
| 2024-06-04 | 3:34:14 PM | 100.470 | 0 |
| 2024-06-04 | 2:34:30 PM | 100.430 | 0 |
| 2024-06-04 | 1:34:12 PM | 100.470 | 0 |
| 2024-06-04 | 12:34:18 PM | 100.410 | 0 |
| 2024-06-04 | 11:34:26 AM | 100.490 | 0 |
| 2024-06-04 | 10:34:20 AM | 100.640 | 0 |
| 2024-06-04 | 9:34:19 AM | 100.720 | 0 |
| 2024-06-03 | 9:34:33 PM | 100.810 | 0 |