| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 10:34:25 | 101.210 | 0 |
| 27/05/2024 | 09:34:15 | 101.130 | 0 |
| 24/05/2024 | 21:34:16 | 101.150 | 0 |
| 24/05/2024 | 20:34:14 | 101.110 | 0 |
| 24/05/2024 | 19:34:54 | 101.080 | 0 |
| 24/05/2024 | 18:34:22 | 101.090 | 0 |
| 24/05/2024 | 16:34:18 | 101.030 | 0 |
| 24/05/2024 | 15:34:13 | 101.000 | 0 |
| 24/05/2024 | 14:34:25 | 100.990 | 0 |
| 24/05/2024 | 13:34:17 | 100.970 | 0 |