| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:35:03 PM | 101.380 | 0 |
| 2024-05-14 | 6:34:17 PM | 101.380 | 0 |
| 2024-05-14 | 4:34:34 PM | 101.340 | 0 |
| 2024-05-14 | 3:34:20 PM | 101.340 | 0 |
| 2024-05-14 | 2:34:16 PM | 101.380 | 0 |
| 2024-05-14 | 1:34:33 PM | 101.440 | 0 |
| 2024-05-14 | 12:34:16 PM | 101.370 | 0 |
| 2024-05-14 | 11:34:14 AM | 101.350 | 0 |
| 2024-05-14 | 10:34:29 AM | 101.420 | 0 |
| 2024-05-13 | 9:34:13 PM | 101.340 | 0 |
| 2024-05-13 | 8:34:15 PM | 101.340 | 0 |
| 2024-05-13 | 7:34:50 PM | 101.310 | 0 |
| 2024-05-13 | 6:34:33 PM | 101.340 | 0 |