| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 19:36:00 | 5,500 | 0 |
| 31.05.2024 | 19:20:53 | 5,490 | 0 |
| 31.05.2024 | 18:31:07 | 5,470 | 0 |
| 31.05.2024 | 17:38:37 | 5,450 | 0 |
| 31.05.2024 | 16:39:23 | 5,390 | 0 |
| 31.05.2024 | 16:28:32 | 5,390 | 0 |
| 31.05.2024 | 15:53:55 | 5,300 | 0 |
| 31.05.2024 | 15:06:29 | 5,230 | 0 |
| 31.05.2024 | 14:17:03 | 5,150 | 0 |
| 31.05.2024 | 13:31:01 | 5,200 | 0 |
| 31.05.2024 | 12:32:11 | 5,200 | 0 |
| 31.05.2024 | 11:44:31 | 5,060 | 0 |
| 31.05.2024 | 10:49:06 | 5,190 | 0 |