| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:21:25 PM | 4.270 | 0 |
| 2024-05-14 | 11:22:25 AM | 4.220 | 0 |
| 2024-05-14 | 11:14:42 AM | 4.320 | 0 |
| 2024-05-14 | 10:37:27 AM | 4.210 | 0 |
| 2024-05-14 | 9:45:53 AM | 4.370 | 0 |
| 2024-05-14 | 9:12:20 AM | 4.430 | 0 |
| 2024-05-13 | 7:31:45 PM | 4.440 | 0 |
| 2024-05-13 | 7:23:13 PM | 4.440 | 0 |
| 2024-05-13 | 6:22:01 PM | 4.440 | 0 |
| 2024-05-13 | 4:42:25 PM | 4.440 | 0 |
| 2024-05-13 | 4:07:50 PM | 4.430 | 0 |
| 2024-05-13 | 3:48:19 PM | 4.440 | 0 |
| 2024-05-13 | 3:00:09 PM | 4.330 | 0 |