| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:47:59 AM | 4.820 | 0 |
| 2024-05-20 | 7:39:59 PM | 4.850 | 0 |
| 2024-05-20 | 6:48:14 PM | 4.850 | 0 |
| 2024-05-20 | 5:48:04 PM | 4.850 | 0 |
| 2024-05-20 | 5:44:04 PM | 4.850 | 0 |
| 2024-05-20 | 4:46:41 PM | 4.850 | 0 |
| 2024-05-20 | 3:47:13 PM | 4.850 | 0 |
| 2024-05-20 | 3:38:35 PM | 4.840 | 0 |
| 2024-05-20 | 2:56:02 PM | 4.840 | 0 |
| 2024-05-20 | 2:45:57 PM | 4.840 | 0 |
| 2024-05-20 | 1:50:16 PM | 4.840 | 0 |
| 2024-05-20 | 12:50:36 PM | 4.830 | 0 |
| 2024-05-20 | 11:49:46 AM | 4.790 | 0 |