| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:39:40 AM | 5.690 | 0 |
| 2024-05-29 | 11:36:13 AM | 5.700 | 0 |
| 2024-05-29 | 10:38:35 AM | 5.630 | 0 |
| 2024-05-29 | 9:48:23 AM | 5.630 | 0 |
| 2024-05-29 | 9:20:55 AM | 5.600 | 0 |
| 2024-05-28 | 7:25:45 PM | 5.600 | 0 |
| 2024-05-28 | 7:17:31 PM | 5.600 | 0 |
| 2024-05-28 | 6:32:32 PM | 5.600 | 0 |
| 2024-05-28 | 5:37:44 PM | 5.590 | 0 |
| 2024-05-28 | 4:36:43 PM | 5.590 | 0 |
| 2024-05-28 | 3:56:10 PM | 5.600 | 0 |
| 2024-05-28 | 3:16:06 PM | 5.590 | 0 |
| 2024-05-28 | 2:17:12 PM | 5.590 | 0 |