| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:41:25 PM | 6.600 | 0 |
| 2024-06-07 | 7:19:17 PM | 6.590 | 0 |
| 2024-06-07 | 6:28:47 PM | 6.570 | 0 |
| 2024-06-07 | 5:27:20 PM | 6.550 | 0 |
| 2024-06-07 | 4:33:10 PM | 6.370 | 0 |
| 2024-06-07 | 4:27:58 PM | 6.370 | 0 |
| 2024-06-07 | 3:57:16 PM | 6.290 | 0 |
| 2024-06-07 | 3:25:41 PM | 6.270 | 0 |
| 2024-06-07 | 3:19:48 PM | 6.280 | 0 |
| 2024-06-07 | 3:09:33 PM | 6.300 | 0 |
| 2024-06-07 | 2:22:35 PM | 6.340 | 0 |
| 2024-06-07 | 1:34:49 PM | 6.200 | 0 |
| 2024-06-07 | 12:45:01 PM | 6.150 | 0 |