| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 7:40:13 PM | 5.530 | 0 |
| 5/16/2024 | 7:11:57 PM | 5.530 | 0 |
| 5/16/2024 | 6:17:18 PM | 5.530 | 0 |
| 5/16/2024 | 4:34:22 PM | 5.540 | 0 |
| 5/16/2024 | 3:49:52 PM | 5.530 | 0 |
| 5/16/2024 | 3:17:14 PM | 5.540 | 0 |
| 5/16/2024 | 2:23:20 PM | 5.480 | 0 |
| 5/16/2024 | 1:26:08 PM | 5.480 | 0 |
| 5/16/2024 | 12:35:40 PM | 5.470 | 0 |
| 5/16/2024 | 11:46:39 AM | 5.460 | 0 |
| 5/16/2024 | 11:29:48 AM | 5.460 | 0 |
| 5/16/2024 | 10:48:45 AM | 5.450 | 0 |
| 5/16/2024 | 9:55:31 AM | 5.450 | 0 |