| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:33:07 PM | 5.720 | 0 |
| 2024-06-03 | 3:46:09 PM | 5.690 | 0 |
| 2024-06-03 | 3:13:52 PM | 5.700 | 0 |
| 2024-06-03 | 2:17:04 PM | 5.690 | 0 |
| 2024-06-03 | 1:20:08 PM | 5.800 | 0 |
| 2024-06-03 | 11:26:24 AM | 6.040 | 0 |
| 2024-06-03 | 11:17:58 AM | 6.010 | 0 |
| 2024-06-03 | 10:38:27 AM | 6.000 | 0 |
| 2024-06-03 | 9:48:38 AM | 5.910 | 0 |
| 2024-06-03 | 9:41:19 AM | 5.920 | 0 |
| 2024-06-03 | 9:22:42 AM | 6.070 | 0 |