| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:41:13 PM | 0.4000 | 0 |
| 2024-06-07 | 7:40:59 PM | 0.4100 | 0 |
| 2024-06-07 | 5:41:59 PM | 0.4100 | 0 |
| 2024-06-07 | 3:40:37 PM | 0.4100 | 0 |
| 2024-06-07 | 1:41:13 PM | 0.4100 | 0 |
| 2024-06-07 | 11:41:18 AM | 0.4200 | 0 |
| 2024-06-07 | 9:41:31 AM | 0.4200 | 0 |
| 2024-06-07 | 8:01:05 AM | 0.4200 | 0 |
| 2024-06-06 | 9:42:04 PM | 0.4200 | 0 |
| 2024-06-06 | 7:42:16 PM | 0.4200 | 0 |
| 2024-06-06 | 5:42:18 PM | 0.4600 | 0 |
| 2024-06-06 | 3:42:26 PM | 0.4600 | 0 |
| 2024-06-06 | 1:42:20 PM | 0.4700 | 0 |