| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 11:40:31 | 0.4200 | 0 |
| 16/05/2024 | 09:40:32 | 0.4200 | 0 |
| 16/05/2024 | 08:01:18 | 0.4200 | 0 |
| 15/05/2024 | 21:40:09 | 0.4200 | 0 |
| 15/05/2024 | 19:40:33 | 0.4200 | 0 |
| 15/05/2024 | 17:41:54 | 0.4100 | 0 |
| 15/05/2024 | 15:41:10 | 0.4000 | 0 |
| 15/05/2024 | 13:40:49 | 0.3800 | 0 |
| 15/05/2024 | 11:40:56 | 0.3800 | 0 |
| 15/05/2024 | 09:41:05 | 0.3800 | 0 |
| 15/05/2024 | 08:03:38 | 0.3800 | 0 |
| 14/05/2024 | 21:40:11 | 0.3800 | 0 |
| 14/05/2024 | 19:40:14 | 0.3800 | 0 |