| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:40:51 PM | 0.4500 | 0 |
| 2024-06-04 | 3:40:38 PM | 0.4500 | 0 |
| 2024-06-04 | 1:42:16 PM | 0.4500 | 0 |
| 2024-06-04 | 11:42:20 AM | 0.4500 | 0 |
| 2024-06-04 | 9:42:24 AM | 0.4500 | 0 |
| 2024-06-04 | 8:02:37 AM | 0.4500 | 0 |
| 2024-06-03 | 9:41:04 PM | 0.4500 | 0 |
| 2024-06-03 | 7:42:01 PM | 0.4500 | 0 |
| 2024-06-03 | 5:42:08 PM | 0.4500 | 0 |
| 2024-06-03 | 3:42:13 PM | 0.4100 | 0 |