| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 09:58:51 | 90,640 | 0 |
| 16.05.2024 | 19:36:14 | 90,890 | 0 |
| 16.05.2024 | 18:34:00 | 90,950 | 0 |
| 16.05.2024 | 16:38:59 | 91,140 | 0 |
| 16.05.2024 | 15:47:29 | 90,770 | 0 |
| 16.05.2024 | 15:07:22 | 90,900 | 0 |
| 16.05.2024 | 14:11:10 | 90,930 | 0 |
| 16.05.2024 | 13:24:33 | 90,700 | 0 |
| 16.05.2024 | 12:39:14 | 90,620 | 0 |
| 16.05.2024 | 11:38:46 | 90,440 | 0 |
| 16.05.2024 | 11:32:39 | 90,500 | 0 |
| 16.05.2024 | 10:50:50 | 90,280 | 0 |
| 16.05.2024 | 09:55:15 | 90,480 | 0 |