| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 12:30:36 | 89,510 | 0 |
| 06.06.2024 | 11:42:58 | 89,590 | 0 |
| 06.06.2024 | 11:10:48 | 89,830 | 0 |
| 06.06.2024 | 10:49:43 | 89,900 | 0 |
| 06.06.2024 | 09:56:15 | 89,950 | 0 |
| 06.06.2024 | 09:27:38 | 89,860 | 0 |
| 05.06.2024 | 19:31:24 | 89,380 | 0 |
| 05.06.2024 | 19:03:29 | 89,380 | 0 |
| 05.06.2024 | 18:14:36 | 89,330 | 0 |
| 05.06.2024 | 17:28:50 | 89,150 | 0 |
| 05.06.2024 | 16:36:58 | 88,980 | 0 |
| 05.06.2024 | 16:19:55 | 88,540 | 0 |
| 05.06.2024 | 16:01:34 | 88,950 | 0 |