| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:39:34 PM | 75.790 | 0 |
| 2024-05-31 | 7:09:55 PM | 75.790 | 0 |
| 2024-05-31 | 6:15:29 PM | 75.770 | 0 |
| 2024-05-31 | 5:25:20 PM | 75.830 | 0 |
| 2024-05-31 | 4:39:45 PM | 75.750 | 0 |
| 2024-05-31 | 4:29:32 PM | 75.760 | 0 |
| 2024-05-31 | 3:54:49 PM | 75.800 | 0 |
| 2024-05-31 | 3:06:56 PM | 75.820 | 0 |
| 2024-05-31 | 2:12:26 PM | 75.800 | 0 |
| 2024-05-31 | 1:23:05 PM | 75.760 | 0 |
| 2024-05-31 | 12:35:04 PM | 75.760 | 0 |
| 2024-05-31 | 11:36:58 AM | 75.780 | 0 |
| 2024-05-31 | 10:50:50 AM | 75.760 | 0 |