| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:54:30 AM | 74.690 | 0 |
| 2024-05-16 | 7:36:57 PM | 74.420 | 0 |
| 2024-05-16 | 6:28:27 PM | 74.460 | 0 |
| 2024-05-16 | 4:30:43 PM | 74.400 | 0 |
| 2024-05-16 | 3:59:13 PM | 74.370 | 0 |
| 2024-05-16 | 3:13:14 PM | 74.460 | 0 |
| 2024-05-16 | 2:13:08 PM | 74.470 | 0 |
| 2024-05-16 | 1:26:56 PM | 74.580 | 0 |
| 2024-05-16 | 12:31:59 PM | 74.640 | 0 |
| 2024-05-16 | 11:44:39 AM | 74.710 | 0 |
| 2024-05-16 | 11:42:55 AM | 74.710 | 0 |
| 2024-05-16 | 10:43:32 AM | 74.840 | 0 |
| 2024-05-16 | 9:46:02 AM | 74.560 | 0 |