| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:50:56 AM | 74.110 | 0 |
| 2024-05-15 | 9:43:22 AM | 74.190 | 0 |
| 2024-05-14 | 7:25:41 PM | 74.220 | 0 |
| 2024-05-14 | 7:08:33 PM | 74.220 | 0 |
| 2024-05-14 | 6:07:32 PM | 74.220 | 0 |
| 2024-05-14 | 5:21:05 PM | 74.250 | 0 |
| 2024-05-14 | 4:35:18 PM | 74.370 | 0 |
| 2024-05-14 | 3:49:44 PM | 74.280 | 0 |
| 2024-05-14 | 2:57:00 PM | 74.790 | 0 |
| 2024-05-14 | 2:10:38 PM | 74.500 | 0 |
| 2024-05-14 | 1:21:22 PM | 74.540 | 0 |
| 2024-05-14 | 12:36:00 PM | 74.450 | 0 |