| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 10:34:04 | 75.880 | 0 |
| 30/05/2024 | 10:04:31 | 75.860 | 0 |
| 30/05/2024 | 9:46:31 | 75.820 | 0 |
| 30/05/2024 | 9:16:45 | 75.750 | 0 |
| 29/05/2024 | 19:37:02 | 75.610 | 0 |
| 29/05/2024 | 19:15:53 | 75.610 | 0 |
| 29/05/2024 | 18:24:11 | 75.610 | 0 |
| 29/05/2024 | 17:36:38 | 75.620 | 0 |
| 29/05/2024 | 16:42:01 | 75.630 | 0 |
| 29/05/2024 | 15:55:29 | 75.630 | 0 |
| 29/05/2024 | 15:34:53 | 75.630 | 0 |
| 29/05/2024 | 14:40:22 | 75.640 | 0 |
| 29/05/2024 | 13:46:36 | 75.560 | 0 |