| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:04:05 PM | 169.520 | 0 |
| 2024-06-06 | 12:16:38 PM | 169.570 | 0 |
| 2024-06-06 | 11:14:52 AM | 169.560 | 0 |
| 2024-06-06 | 11:03:45 AM | 169.570 | 0 |
| 2024-06-06 | 9:57:30 AM | 169.570 | 0 |
| 2024-06-06 | 9:34:56 AM | 169.580 | 0 |
| 2024-06-06 | 9:00:17 AM | 169.750 | 0 |
| 2024-06-05 | 9:51:20 PM | 169.580 | 0 |
| 2024-06-05 | 9:05:26 PM | 169.480 | 0 |
| 2024-06-05 | 7:58:17 PM | 169.460 | 0 |
| 2024-06-05 | 6:48:45 PM | 169.500 | 0 |
| 2024-06-05 | 5:39:45 PM | 169.130 | 0 |
| 2024-06-05 | 4:28:25 PM | 168.890 | 0 |