| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:23:08 PM | 167.560 | 0 |
| 2024-06-04 | 2:21:36 PM | 167.390 | 0 |
| 2024-06-04 | 1:12:20 PM | 167.310 | 0 |
| 2024-06-04 | 12:31:54 PM | 167.340 | 0 |
| 2024-06-04 | 12:02:09 PM | 167.220 | 0 |
| 2024-06-04 | 11:00:57 AM | 167.240 | 0 |
| 2024-06-04 | 9:56:12 AM | 167.350 | 0 |
| 2024-06-04 | 9:17:22 AM | 167.260 | 0 |
| 2024-06-04 | 8:50:16 AM | 167.280 | 0 |
| 2024-06-03 | 9:51:01 PM | 167.290 | 0 |
| 2024-06-03 | 9:17:14 PM | 167.140 | 0 |
| 2024-06-03 | 8:15:24 PM | 166.980 | 0 |
| 2024-06-03 | 6:59:45 PM | 166.580 | 0 |